STOCK#ASF#1016.17#0.62#128
STOCK#ASF#1015.73#-0.44#129
STOCK#GOOG#435.19#-0.24#130
STOCK#GOOG#435.74#0.55#131
STOCK#ASF#1016.60#0.87#132
STOCK#GOOG#435.35#-0.39#133
STOCK#GOOG#436.31#0.96#134
STOCK#YHOO#27.09#-0.79#135
STOCK#ASF#1016.38#-0.22#136
STOCK#GOOG#435.68#-0.63#137
STOCK#ASF#1016.93#0.55#138
STOCK#GOOG#435.96#0.28#139
STOCK#GOOG#435.16#-0.80#140